시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,070	60	- 1.92%	31,127	95
10:04	3,065	65	- 2.08%	31,115	95
10:02	3,067	63	- 2.01%	31,110	95
10:01	3,065	65	- 2.08%	30,924	95
09:59	3,070	60	- 1.92%	30,917	95
09:57	3,065	65	- 2.08%	30,916	95
09:54	3,075	55	- 1.76%	30,612	94
09:52	3,095	35	- 1.12%	30,496	93
09:51	3,090	40	- 1.28%	30,390	93
09:50	3,095	35	- 1.12%	29,971	92