시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,060	70	- 2.24%	32,169	99
10:26	3,060	70	- 2.24%	32,168	99
10:24	3,060	70	- 2.24%	32,167	99
10:20	3,065	65	- 2.08%	32,165	99
10:18	3,065	65	- 2.08%	31,945	98
10:17	3,065	65	- 2.08%	31,943	98
10:16	3,065	65	- 2.08%	31,942	98
10:14	3,060	70	- 2.24%	31,858	98
10:12	3,060	70	- 2.24%	31,410	96
10:08	3,060	70	- 2.24%	31,260	96