시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,100	30	- 0.96%	33,620	103
10:43	3,070	60	- 1.92%	32,529	100
10:42	3,070	60	- 1.92%	32,400	99
10:41	3,065	65	- 2.08%	32,369	99
10:40	3,065	65	- 2.08%	32,315	99
10:39	3,065	65	- 2.08%	32,295	99
10:37	3,065	65	- 2.08%	32,245	99
10:34	3,065	65	- 2.08%	32,195	99
10:32	3,060	70	- 2.24%	32,193	99
10:30	3,060	70	- 2.24%	32,170	99