시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,065	65	- 2.08%	33,990	104
11:05	3,070	60	- 1.92%	33,918	104
10:58	3,090	40	- 1.28%	33,915	104
10:57	3,065	65	- 2.08%	33,895	104
10:56	3,075	55	- 1.76%	33,762	103
10:55	3,075	55	- 1.76%	33,662	103
10:54	3,095	35	- 1.12%	33,644	103
10:52	3,090	40	- 1.28%	33,643	103
10:51	3,090	40	- 1.28%	33,641	103
10:46	3,100	30	- 0.96%	33,640	103