시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,095	35	- 1.12%	35,094	108
11:17	3,075	55	- 1.76%	34,956	107
11:16	3,075	55	- 1.76%	34,775	107
11:15	3,075	55	- 1.76%	34,696	106
11:14	3,085	45	- 1.44%	34,682	106
11:13	3,085	45	- 1.44%	34,681	106
11:12	3,090	40	- 1.28%	34,674	106
11:11	3,090	40	- 1.28%	34,630	106
11:10	3,070	60	- 1.92%	34,096	104
11:07	3,070	60	- 1.92%	33,991	104