시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,135	5	+ 0.16%	37,237	114
11:28	3,135	5	+ 0.16%	37,213	114
11:26	3,135	5	+ 0.16%	37,093	114
11:25	3,135	5	+ 0.16%	37,088	114
11:24	3,135	5	+ 0.16%	37,033	114
11:23	3,135	5	+ 0.16%	36,460	112
11:22	3,135	5	+ 0.16%	36,200	111
11:21	3,125	5	- 0.16%	35,862	110
11:20	3,130	0	0.00%	35,519	109
11:19	3,095	35	- 1.12%	35,108	108