시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,135	5	+ 0.16%	38,309	118
11:47	3,135	5	+ 0.16%	38,263	117
11:46	3,135	5	+ 0.16%	38,243	117
11:43	3,135	5	+ 0.16%	38,197	117
11:42	3,135	5	+ 0.16%	38,194	117
11:41	3,130	0	0.00%	38,176	117
11:38	3,135	5	+ 0.16%	38,133	117
11:34	3,135	5	+ 0.16%	38,129	117
11:33	3,125	5	- 0.16%	38,122	117
11:30	3,135	5	+ 0.16%	37,843	116