시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,160	30	+ 0.96%	42,783	132
11:59	3,160	30	+ 0.96%	42,624	131
11:58	3,150	20	+ 0.64%	42,506	131
11:57	3,150	20	+ 0.64%	42,456	131
11:56	3,150	20	+ 0.64%	42,323	130
11:55	3,150	20	+ 0.64%	42,212	130
11:53	3,160	30	+ 0.96%	41,939	129
11:52	3,160	30	+ 0.96%	41,739	128
11:51	3,135	5	+ 0.16%	38,661	119
11:50	3,135	5	+ 0.16%	38,409	118