시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,150	20	+ 0.64%	44,416	137
12:10	3,160	30	+ 0.96%	44,184	136
12:08	3,160	30	+ 0.96%	44,178	136
12:07	3,160	30	+ 0.96%	44,082	136
12:06	3,165	35	+ 1.12%	43,846	135
12:05	3,160	30	+ 0.96%	43,815	135
12:04	3,165	35	+ 1.12%	43,413	134
12:03	3,165	35	+ 1.12%	43,319	133
12:02	3,160	30	+ 0.96%	42,885	132
12:01	3,160	30	+ 0.96%	42,785	132