시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,180	50	+ 1.60%	67,911	211
15:18	3,180	50	+ 1.60%	65,967	205
15:17	3,180	50	+ 1.60%	65,939	205
15:16	3,150	20	+ 0.64%	63,951	199
15:15	3,145	15	+ 0.48%	63,940	199
15:14	3,150	20	+ 0.64%	62,924	195
15:13	3,155	25	+ 0.80%	59,624	185
15:12	3,160	30	+ 0.96%	58,631	182
15:10	3,165	35	+ 1.12%	58,279	181
15:09	3,160	30	+ 0.96%	57,323	178