시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,995	25	- 0.83%	50,003	149
12:15	2,995	25	- 0.83%	50,002	149
12:14	2,980	40	- 1.33%	49,999	149
12:10	2,980	40	- 1.33%	49,989	149
11:56	2,990	30	- 0.99%	49,896	149
11:55	2,990	30	- 0.99%	49,696	148
11:49	2,995	25	- 0.83%	49,686	148
11:47	2,990	30	- 0.99%	49,186	147
11:46	2,980	40	- 1.33%	49,176	147
11:41	2,980	40	- 1.33%	49,175	147