시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,960	60	- 1.99%	62,686	187
12:42	2,960	60	- 1.99%	62,659	186
12:41	2,960	60	- 1.99%	62,559	186
12:39	2,980	40	- 1.33%	62,389	186
12:38	2,985	35	- 1.16%	61,888	184
12:37	2,985	35	- 1.16%	61,887	184
12:36	2,985	35	- 1.16%	61,884	184
12:34	2,960	60	- 1.99%	61,881	184
12:33	2,960	60	- 1.99%	60,762	181
12:24	2,995	25	- 0.83%	50,005	149