시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,970	50	- 1.66%	64,837	193
13:14	2,970	50	- 1.66%	64,590	192
13:11	2,970	50	- 1.66%	64,588	192
13:09	2,970	50	- 1.66%	64,586	192
13:07	2,970	50	- 1.66%	64,584	192
13:06	2,970	50	- 1.66%	64,582	192
13:04	2,960	60	- 1.99%	64,547	192
13:03	2,970	50	- 1.66%	64,445	192
13:02	2,990	30	- 0.99%	64,443	192
12:57	3,000	20	- 0.66%	64,405	192