시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,955	65	- 2.15%	66,513	198
13:29	2,950	70	- 2.32%	66,509	198
13:28	2,955	65	- 2.15%	66,447	198
13:27	2,955	65	- 2.15%	65,525	195
13:25	2,970	50	- 1.66%	65,183	194
13:22	2,970	50	- 1.66%	64,947	193
13:21	2,965	55	- 1.82%	64,846	193
13:20	2,970	50	- 1.66%	64,844	193
13:19	2,965	55	- 1.82%	64,841	193
13:17	2,965	55	- 1.82%	64,839	193