시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,970	50	- 1.66%	67,071	200
13:47	2,965	55	- 1.82%	66,571	198
13:45	2,965	55	- 1.82%	66,569	198
13:44	2,965	55	- 1.82%	66,560	198
13:42	2,970	50	- 1.66%	66,558	198
13:41	2,970	50	- 1.66%	66,553	198
13:40	2,970	50	- 1.66%	66,548	198
13:39	2,965	55	- 1.82%	66,538	198
13:38	2,955	65	- 2.15%	66,517	198
13:35	2,955	65	- 2.15%	66,515	198