시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,970	50	- 1.66%	71,748	213
14:16	2,970	50	- 1.66%	71,671	213
14:12	2,965	55	- 1.82%	68,901	205
14:10	2,955	65	- 2.15%	67,095	200
14:09	2,955	65	- 2.15%	67,093	200
14:08	2,955	65	- 2.15%	67,092	200
14:06	2,955	65	- 2.15%	67,090	200
14:04	2,955	65	- 2.15%	67,088	200
14:01	2,955	65	- 2.15%	67,086	200
13:59	2,955	65	- 2.15%	67,084	200