시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,980	40	- 1.33%	72,710	216
14:40	2,980	40	- 1.33%	72,706	216
14:36	2,985	35	- 1.16%	72,703	216
14:35	2,985	35	- 1.16%	72,603	216
14:31	2,992	28	- 0.93%	72,598	216
14:27	3,000	20	- 0.66%	72,587	216
14:24	2,990	30	- 0.99%	72,083	214
14:23	2,985	35	- 1.16%	72,080	214
14:22	2,985	35	- 1.16%	72,075	214
14:20	2,970	50	- 1.66%	72,065	214