시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,965	55	- 1.82%	74,430	221
15:01	2,945	75	- 2.48%	74,429	221
14:59	2,970	50	- 1.66%	72,797	217
14:58	2,980	40	- 1.33%	72,795	217
14:55	2,980	40	- 1.33%	72,792	217
14:54	2,980	40	- 1.33%	72,772	217
14:47	2,980	40	- 1.33%	72,748	216
14:46	2,980	40	- 1.33%	72,732	216
14:45	2,980	40	- 1.33%	72,721	216
14:43	2,975	45	- 1.49%	72,712	216