시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,960	60	- 1.99%	13,449	40
09:14	2,975	45	- 1.49%	13,417	40
09:12	2,985	35	- 1.16%	13,296	40
09:11	2,965	55	- 1.82%	13,286	40
09:10	2,940	80	- 2.65%	10,384	31
09:08	2,925	95	- 3.15%	9,671	29
09:07	2,930	90	- 2.98%	8,766	26
09:06	3,000	20	- 0.66%	8,166	24
09:05	3,005	15	- 0.50%	8,109	24
09:04	2,940	80	- 2.65%	2,623	8