시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,985	35	- 1.16%	20,229	60
09:25	2,985	35	- 1.16%	20,126	60
09:24	2,985	35	- 1.16%	18,296	54
09:23	2,970	50	- 1.66%	17,559	52
09:22	2,970	50	- 1.66%	17,458	52
09:21	2,975	45	- 1.49%	17,017	51
09:20	2,960	60	- 1.99%	16,946	50
09:18	2,955	65	- 2.15%	16,610	49
09:17	2,970	50	- 1.66%	15,715	47
09:16	2,950	70	- 2.32%	14,999	45