시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,965	55	- 1.82%	25,931	77
09:37	2,955	65	- 2.15%	25,888	77
09:35	2,960	60	- 1.99%	25,887	77
09:34	2,995	25	- 0.83%	24,961	74
09:33	2,975	45	- 1.49%	24,711	73
09:32	2,955	65	- 2.15%	24,590	73
09:31	2,965	55	- 1.82%	22,663	67
09:30	2,975	45	- 1.49%	22,607	67
09:28	2,990	30	- 0.99%	21,610	64
09:27	2,985	35	- 1.16%	20,287	60