시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,005	15	- 0.50%	36,105	108
09:47	3,010	10	- 0.33%	36,027	107
09:46	3,055	35	+ 1.16%	36,026	107
09:45	3,055	35	+ 1.16%	36,014	107
09:44	3,055	35	+ 1.16%	35,976	107
09:43	3,005	15	- 0.50%	29,742	88
09:42	2,995	25	- 0.83%	29,732	88
09:41	2,975	45	- 1.49%	28,607	85
09:40	2,970	50	- 1.66%	26,347	78
09:39	2,965	55	- 1.82%	25,988	77