시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,005	15	- 0.50%	37,637	112
10:01	3,005	15	- 0.50%	37,616	112
10:00	2,980	40	- 1.33%	37,614	112
09:59	2,985	35	- 1.16%	37,580	112
09:57	3,000	20	- 0.66%	36,744	110
09:53	3,010	10	- 0.33%	36,619	109
09:52	3,000	20	- 0.66%	36,613	109
09:51	3,005	15	- 0.50%	36,290	108
09:50	3,005	15	- 0.50%	36,230	108
09:49	3,005	15	- 0.50%	36,108	108