시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,985	35	- 1.16%	39,155	117
10:22	2,985	35	- 1.16%	38,946	116
10:19	2,995	25	- 0.83%	38,942	116
10:15	2,995	25	- 0.83%	38,846	116
10:12	2,995	25	- 0.83%	38,738	116
10:11	2,995	25	- 0.83%	38,696	115
10:10	2,995	25	- 0.83%	38,638	115
10:09	3,000	20	- 0.66%	38,628	115
10:08	3,000	20	- 0.66%	38,475	115
10:03	2,995	25	- 0.83%	37,726	113