시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,990	30	- 0.99%	40,801	122
10:34	2,980	40	- 1.33%	40,797	122
10:33	2,980	40	- 1.33%	39,462	118
10:32	2,990	30	- 0.99%	39,439	118
10:29	2,980	40	- 1.33%	39,438	118
10:28	2,980	40	- 1.33%	39,433	118
10:27	2,990	30	- 0.99%	39,226	117
10:26	2,985	35	- 1.16%	39,223	117
10:25	2,985	35	- 1.16%	39,165	117
10:24	2,985	35	- 1.16%	39,161	117