시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,975	45	- 1.49%	43,271	129
10:53	2,985	35	- 1.16%	43,119	129
10:49	2,985	35	- 1.16%	43,118	129
10:48	2,985	35	- 1.16%	43,117	129
10:44	2,980	40	- 1.33%	43,116	129
10:43	2,980	40	- 1.33%	43,115	129
10:41	2,980	40	- 1.33%	43,110	129
10:38	2,990	30	- 0.99%	43,101	129
10:37	2,975	45	- 1.49%	43,100	129
10:36	2,980	40	- 1.33%	42,743	128