시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,975	45	- 1.49%	46,063	137
11:19	2,975	45	- 1.49%	46,059	137
11:15	2,965	55	- 1.82%	45,627	136
11:12	2,960	60	- 1.99%	45,625	136
11:11	2,970	50	- 1.66%	44,680	133
11:08	2,970	50	- 1.66%	44,625	133
11:05	2,970	50	- 1.66%	44,526	133
11:04	2,970	50	- 1.66%	44,422	133
11:00	2,965	55	- 1.82%	44,419	132
10:57	2,970	50	- 1.66%	44,418	132