시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,980	40	- 1.33%	49,165	147
11:39	2,975	45	- 1.49%	46,446	139
11:38	2,975	45	- 1.49%	46,426	138
11:37	2,975	45	- 1.49%	46,406	138
11:36	2,980	40	- 1.33%	46,405	138
11:34	2,980	40	- 1.33%	46,374	138
11:33	2,975	45	- 1.49%	46,118	138
11:31	2,980	40	- 1.33%	46,117	138
11:29	2,970	50	- 1.66%	46,087	137
11:26	2,980	40	- 1.33%	46,064	137