시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,960	60	- 1.99%	83,005	247
15:19	2,980	40	- 1.33%	81,892	244
15:18	2,970	50	- 1.66%	80,318	239
15:16	2,975	45	- 1.49%	78,733	234
15:15	2,970	50	- 1.66%	78,644	234
15:12	2,965	55	- 1.82%	76,606	228
15:10	2,960	60	- 1.99%	76,347	227
15:08	2,960	60	- 1.99%	76,082	226
15:07	2,975	45	- 1.49%	76,080	226
15:03	2,970	50	- 1.66%	75,080	223