시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,460	70	- 1.98%	54,305	188
13:25	3,430	100	- 2.83%	54,247	187
13:24	3,430	100	- 2.83%	53,642	185
13:23	3,440	90	- 2.55%	53,471	185
13:20	3,440	90	- 2.55%	53,378	184
13:18	3,450	80	- 2.27%	53,358	184
13:15	3,455	75	- 2.13%	53,281	184
13:13	3,455	75	- 2.13%	53,280	184
13:09	3,450	80	- 2.27%	53,279	184
13:07	3,450	80	- 2.27%	53,278	184