시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,440	90	- 2.55%	56,975	197
13:42	3,440	90	- 2.55%	54,962	190
13:41	3,440	90	- 2.55%	54,891	190
13:40	3,455	75	- 2.13%	54,890	190
13:39	3,455	75	- 2.13%	54,889	190
13:37	3,440	90	- 2.55%	54,800	189
13:35	3,440	90	- 2.55%	54,715	189
13:30	3,440	90	- 2.55%	54,713	189
13:28	3,475	55	- 1.56%	54,712	189
13:27	3,475	55	- 1.56%	54,710	189