시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,435	95	- 2.69%	60,280	208
14:00	3,452	78	- 2.21%	57,285	198
13:59	3,460	70	- 1.98%	57,284	198
13:56	3,460	70	- 1.98%	57,263	198
13:53	3,460	70	- 1.98%	57,247	198
13:50	3,460	70	- 1.98%	57,016	197
13:49	3,465	65	- 1.84%	57,006	197
13:48	3,465	65	- 1.84%	56,982	197
13:47	3,460	70	- 1.98%	56,979	197
13:46	3,445	85	- 2.41%	56,976	197