시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,465	65	- 1.84%	63,049	218
14:15	3,450	80	- 2.27%	63,043	218
14:13	3,455	75	- 2.13%	61,732	213
14:10	3,455	75	- 2.13%	60,757	210
14:09	3,445	85	- 2.41%	60,754	210
14:08	3,445	85	- 2.41%	60,551	209
14:07	3,455	75	- 2.13%	60,550	209
14:06	3,455	75	- 2.13%	60,546	209
14:04	3,440	90	- 2.55%	60,430	209
14:03	3,440	90	- 2.55%	60,348	208