시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,485	45	- 1.28%	63,748	220
14:30	3,485	45	- 1.28%	63,714	220
14:28	3,480	50	- 1.42%	63,713	220
14:27	3,475	55	- 1.56%	63,703	220
14:25	3,475	55	- 1.56%	63,674	220
14:24	3,490	40	- 1.13%	63,673	220
14:23	3,490	40	- 1.13%	63,672	220
14:22	3,475	55	- 1.56%	63,670	220
14:21	3,465	65	- 1.84%	63,075	218
14:17	3,475	55	- 1.56%	63,074	218