시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,470	60	- 1.70%	65,350	226
14:49	3,465	65	- 1.84%	65,309	226
14:48	3,460	70	- 1.98%	65,286	225
14:45	3,475	55	- 1.56%	65,182	225
14:44	3,475	55	- 1.56%	65,013	225
14:42	3,480	50	- 1.42%	65,012	225
14:41	3,470	60	- 1.70%	64,956	224
14:40	3,470	60	- 1.70%	64,925	224
14:36	3,480	50	- 1.42%	64,617	223
14:34	3,480	50	- 1.42%	64,543	223