시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,470	60	- 1.70%	65,846	227
14:59	3,460	70	- 1.98%	65,789	227
14:58	3,470	60	- 1.70%	65,762	227
14:57	3,470	60	- 1.70%	65,714	227
14:56	3,470	60	- 1.70%	65,689	227
14:55	3,470	60	- 1.70%	65,664	227
14:54	3,470	60	- 1.70%	65,637	227
14:53	3,475	55	- 1.56%	65,469	226
14:52	3,475	55	- 1.56%	65,444	226
14:51	3,475	55	- 1.56%	65,419	226