시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,405	125	- 3.54%	10,133	35
09:18	3,405	125	- 3.54%	9,564	33
09:17	3,425	105	- 2.98%	8,855	31
09:16	3,425	105	- 2.98%	8,834	31
09:14	3,425	105	- 2.98%	8,413	29
09:13	3,425	105	- 2.98%	6,121	21
09:12	3,460	70	- 1.98%	5,969	21
09:11	3,485	45	- 1.28%	4,618	16
09:10	3,485	45	- 1.28%	4,610	16
09:09	3,500	30	- 0.85%	4,044	14