시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,455	75	- 2.13%	17,041	59
09:31	3,435	95	- 2.69%	16,853	58
09:30	3,440	90	- 2.55%	15,622	54
09:29	3,445	85	- 2.41%	15,502	53
09:28	3,450	80	- 2.27%	15,434	53
09:27	3,450	80	- 2.27%	15,248	53
09:26	3,440	90	- 2.55%	15,247	53
09:23	3,440	90	- 2.55%	12,355	43
09:22	3,450	80	- 2.27%	12,336	43
09:20	3,430	100	- 2.83%	12,330	43