시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,435	95	- 2.69%	21,521	74
09:44	3,470	60	- 1.70%	21,448	74
09:43	3,465	65	- 1.84%	21,059	73
09:42	3,460	70	- 1.98%	20,092	69
09:40	3,460	70	- 1.98%	20,091	69
09:38	3,455	75	- 2.13%	18,966	65
09:36	3,460	70	- 1.98%	18,956	65
09:35	3,465	65	- 1.84%	18,955	65
09:34	3,485	45	- 1.28%	17,190	59
09:33	3,450	80	- 2.27%	17,069	59