시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,495	35	- 0.99%	35,888	124
09:57	3,495	35	- 0.99%	35,882	124
09:54	3,495	35	- 0.99%	35,265	122
09:52	3,525	5	- 0.14%	34,978	121
09:51	3,525	5	- 0.14%	34,976	121
09:50	3,530	0	0.00%	34,969	121
09:49	3,460	70	- 1.98%	26,189	90
09:48	3,465	65	- 1.84%	26,089	90
09:47	3,465	65	- 1.84%	21,523	74
09:46	3,465	65	- 1.84%	21,522	74