시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,445	85	- 2.41%	38,838	134
10:10	3,445	85	- 2.41%	38,835	134
10:07	3,425	105	- 2.98%	38,812	134
10:06	3,435	95	- 2.69%	38,753	134
10:05	3,455	75	- 2.13%	37,927	131
10:04	3,455	75	- 2.13%	37,659	130
10:03	3,440	90	- 2.55%	37,586	130
10:01	3,460	70	- 1.98%	36,586	126
10:00	3,465	65	- 1.84%	36,346	126
09:59	3,475	55	- 1.56%	36,260	125