시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,470	60	- 1.70%	67,488	233
15:09	3,470	60	- 1.70%	67,194	232
15:08	3,470	60	- 1.70%	67,170	232
15:07	3,470	60	- 1.70%	67,146	232
15:06	3,470	60	- 1.70%	67,022	231
15:05	3,470	60	- 1.70%	66,998	231
15:04	3,470	60	- 1.70%	66,974	231
15:03	3,470	60	- 1.70%	66,950	231
15:02	3,470	60	- 1.70%	66,234	229
15:01	3,460	70	- 1.98%	66,209	229