시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,450	80	- 2.27%	40,988	142
10:29	3,450	80	- 2.27%	40,938	141
10:28	3,440	90	- 2.55%	40,936	141
10:26	3,440	90	- 2.55%	40,398	139
10:24	3,440	90	- 2.55%	40,387	139
10:22	3,450	80	- 2.27%	40,385	139
10:20	3,440	90	- 2.55%	40,384	139
10:15	3,435	95	- 2.69%	40,383	139
10:14	3,440	90	- 2.55%	40,368	139
10:13	3,445	85	- 2.41%	39,961	138