시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,460	70	- 1.98%	41,898	145
10:46	3,450	80	- 2.27%	41,832	144
10:45	3,460	70	- 1.98%	41,772	144
10:44	3,455	75	- 2.13%	41,550	143
10:43	3,455	75	- 2.13%	41,544	143
10:40	3,450	80	- 2.27%	41,540	143
10:39	3,445	85	- 2.41%	41,530	143
10:35	3,435	95	- 2.69%	41,529	143
10:33	3,460	70	- 1.98%	41,528	143
10:32	3,455	75	- 2.13%	41,011	142