시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,470	60	- 1.70%	42,911	148
10:59	3,470	60	- 1.70%	42,508	147
10:58	3,470	60	- 1.70%	42,507	147
10:56	3,470	60	- 1.70%	42,458	147
10:54	3,460	70	- 1.98%	42,429	146
10:53	3,470	60	- 1.70%	42,428	146
10:52	3,465	65	- 1.84%	42,186	146
10:51	3,465	65	- 1.84%	42,165	146
10:50	3,465	65	- 1.84%	42,107	145
10:49	3,465	65	- 1.84%	42,065	145