시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,435	95	- 2.69%	45,271	156
11:11	3,455	75	- 2.13%	43,983	152
11:10	3,470	60	- 1.70%	43,633	151
11:09	3,455	75	- 2.13%	43,536	150
11:07	3,455	75	- 2.13%	43,535	150
11:06	3,470	60	- 1.70%	43,435	150
11:05	3,470	60	- 1.70%	42,982	148
11:04	3,470	60	- 1.70%	42,980	148
11:02	3,460	70	- 1.98%	42,977	148
11:01	3,470	60	- 1.70%	42,962	148