시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,470	60	- 1.70%	46,051	159
11:22	3,470	60	- 1.70%	46,033	159
11:21	3,470	60	- 1.70%	46,029	159
11:20	3,470	60	- 1.70%	46,027	159
11:19	3,450	80	- 2.27%	45,908	158
11:17	3,460	70	- 1.98%	45,857	158
11:16	3,455	75	- 2.13%	45,638	158
11:15	3,455	75	- 2.13%	45,637	158
11:14	3,460	70	- 1.98%	45,634	158
11:13	3,430	100	- 2.83%	45,633	158