시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,455	75	- 2.13%	46,095	159
11:45	3,450	80	- 2.27%	46,094	159
11:42	3,470	60	- 1.70%	46,093	159
11:40	3,450	80	- 2.27%	46,092	159
11:38	3,470	60	- 1.70%	46,072	159
11:37	3,470	60	- 1.70%	46,067	159
11:34	3,450	80	- 2.27%	46,066	159
11:30	3,450	80	- 2.27%	46,064	159
11:25	3,470	60	- 1.70%	46,063	159
11:24	3,450	80	- 2.27%	46,062	159