시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,460	70	- 1.98%	48,393	167
12:10	3,490	40	- 1.13%	48,392	167
12:07	3,490	40	- 1.13%	48,390	167
12:04	3,485	45	- 1.28%	48,389	167
12:02	3,475	55	- 1.56%	47,909	165
12:00	3,450	80	- 2.27%	47,657	165
11:59	3,475	55	- 1.56%	47,656	165
11:56	3,450	80	- 2.27%	47,653	165
11:55	3,455	75	- 2.13%	46,580	161
11:52	3,475	55	- 1.56%	46,579	161