시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,465	65	- 1.84%	49,344	170
12:28	3,485	45	- 1.28%	49,343	170
12:27	3,490	40	- 1.13%	49,057	169
12:25	3,470	60	- 1.70%	49,056	169
12:23	3,480	50	- 1.42%	49,035	169
12:21	3,480	50	- 1.42%	49,030	169
12:20	3,470	60	- 1.70%	49,029	169
12:18	3,480	50	- 1.42%	49,028	169
12:17	3,490	40	- 1.13%	48,811	169
12:15	3,490	40	- 1.13%	48,734	168